JBS

JBS N.V.
Data: 2026-01-30
$15.75
Price
-0.10%
Change
$17.8
52W High
$12.37
52W Low

JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts, to retailers (such as supermarkets, club stores and other retail distributors), and foodservice companies (such as restaurants, hotels, foodservice distributors and additional processors). The food products are marketed under different brands such as Swift, Just Bare, Pilgrim's Pride, Sunnyvalley, Reserva Friboi, Great Southern, etc., globally. The company's reportable segments are Beef North America, which generates maximum revenue, Brazil, Seara, Pork USA, Pilgrim's Pride, Australia, and Others. Geographically, it derives key revenue from North and Central America, followed by South America, Australia, Europe, and other regions.

Quick Stats
Jan 30, 2026

59.5

AI Score

HOLD

1.42

Volume Ratio

Mar 25, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

JBS Stock Summary

Last updated Jan 30, 2026

JBS is currently trading at $15.75, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $12.37 to $17.8.

Technical Analysis: The 50-day moving average stands at $14.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.171, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.133, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JBS at 59.5/100 with a HOLD recommendation.

JBS (JBS N.V.) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 67.171
CMF (20) 0.133
ROC (10) 4.374
ADX (14) 23.302
Indicator Value
MACD (12,26,9) 0.407
AROONOSC (14) 78.571
WILLAMS %R (14) -5.198
MFI (14) 76.765
JBS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

JBS Price vs Max Options Open Interest
JBS Max Change In Options Open Interest

JBS Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

JBS Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

JBS Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

JBS Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

JBS N.V. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBS Moving Averages Analysis

JBS N.V. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

JBS (JBS N.V.) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 15.43
20 14.79
30 14.67
50 14.52
100 14.21
200 None

JBS Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) 7.5953
Market Cap ($) 16.0 billion
Earnings/Share ($) 1.9242
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter