Back to Search

KDK

Kodiak AI, Inc. Common Stock
Data: 2026-01-30
$9.11
Price
-3.10%
Change
$11.62
52W High
$5.43
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Kodiak AI Inc is engaged in the commercial trucking industry and the public sector, based on AI-powered autonomous vehicle technology.

Quick Stats
Jan 30, 2026

52.9

AI Score

HOLD

0.59

Volume Ratio

Mar 11, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

KDK Stock Summary

Last updated Jan 30, 2026

KDK is currently trading at $9.11, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $5.43 to $11.62.

Technical Analysis: The 50-day moving average stands at $8.59, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.038, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.234, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KDK at 52.9/100 with a HOLD recommendation.

KDK (Kodiak AI, Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 47.038
CMF (20) -0.234
ROC (10) -3.903
ADX (14) 14.848
Indicator Value
MACD (12,26,9) 0.032
AROONOSC (14) 21.429
WILLAMS %R (14) -74.286
MFI (14) 42.123
KDK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KDK Price vs Max Options Open Interest
KDK Max Change In Options Open Interest

KDK Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KDK Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KDK Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KDK Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Kodiak AI, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KDK Moving Averages Analysis

Kodiak AI, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

KDK (Kodiak AI, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 9.41
20 9.6
30 9.8
50 8.59
100 8.66
200 None

KDK Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) --
Earnings/Share ($) --
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter