Back to Search

KRE

SPDR S&P Regional Banking ETF
Data: 2026-01-30
$68.81
Price
-0.26%
Change
$71.265
52W High
$47.06
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

59.8

AI Score

HOLD

1.07

Volume Ratio

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

KRE Stock Summary

Last updated Jan 30, 2026

KRE is currently trading at $68.81, positioned above its 200-day moving average of $61.74, indicating a long-term uptrend. The stock has a 52-week range of $47.06 to $71.265.

Technical Analysis: The 50-day moving average stands at $65.92, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.333, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.011, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates KRE at 59.8/100 with a HOLD recommendation.

KRE (SPDR S&P Regional Banking ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 57.333
CMF (20) 0.011
ROC (10) 0.835
ADX (14) 20.461
Indicator Value
MACD (12,26,9) 0.79
AROONOSC (14) 35.714
WILLAMS %R (14) -45.253
MFI (14) 56.106
KRE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KRE Price vs Max Options Open Interest
KRE Max Change In Options Open Interest

KRE Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRE Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRE Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRE Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

SPDR S&P Regional Banking ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

KRE Moving Averages Analysis

SPDR S&P Regional Banking ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

SPDR S&P Regional Banking ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

KRE (SPDR S&P Regional Banking ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 68.43
20 67.69
30 67.3
50 65.92
100 64.05
200 61.74