Back to Search

LNT

Alliant Energy Corporation Common Stock
Data: 2026-05-18
$71.56
Price
0.93%
Change
$75.76
52W High
$59.62
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission Co.

Quick Stats
May 18, 2026

60.1

AI Score

BUY

0.1

Volume Ratio

Apr 30, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

LNT Stock Summary

Last updated

LNT is currently trading at $71.56, positioned above its 200-day moving average of $68.14, indicating a long-term uptrend. The stock has a 52-week range of $59.62 to $75.759.

Technical Analysis: The 50-day moving average stands at $71.98, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LNT at 60.1/100 with a BUY recommendation.

LNT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LNT Price vs Max Options Open Interest
LNT Max Change In Options Open Interest

LNT Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Alliant Energy Corporation Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LNT Moving Averages Analysis

Alliant Energy Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026

LNT (Alliant Energy Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 72.11
20 72.31
30 72.45
50 71.98
100 69.91
200 68.14

LNT Fundamental Analysis

P/E (Forward) 21.097
P/E (Trailing) 22.783
Market Cap ($) 18.7 billion
Earnings/Share ($) 3.18
Net Proft Margin (%) 0.1858
Dividend/Share ($) 2.058
EPS Estimate Current Year ($) 3.4259
EPS Estimate Next Year ($) 3.6854
WallStreet Target Price ($) 78.9583
Most Recent Quarter