Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges both online, on the ground at its campus in Phoenix, Arizona and at four off-site classroom and laboratory sites. The Company generates all of its revenue through services agreements with its university partners.
Quick Stats
Jan 30, 202654.2
AI Score
HOLD1.13
Volume Ratio
Feb 18, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
LOPE Stock Summary
Last updated Jan 30, 2026
LOPE is currently trading at $173.84, positioned below its 200-day moving average of $185.72, suggesting bearish momentum. The stock has a 52-week range of $149.83 to $223.04.
Technical Analysis: The 50-day moving average stands at $166.48, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.079, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.198, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LOPE at 54.2/100 with a HOLD recommendation.
LOPE (Grand Canyon Education, Inc) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.079 |
| CMF (20) | 0.198 |
| ROC (10) | -3.422 |
| ADX (14) | 22.918 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.542 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -63.643 |
| MFI (14) | 41.338 |
LOPE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LOPE Price vs Max Options Open Interest
LOPE Max Change In Options Open Interest
LOPE Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOPE Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOPE Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOPE Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Grand Canyon Education, Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
LOPE Moving Averages Analysis
Grand Canyon Education, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
LOPE (Grand Canyon Education, Inc) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 176.62 |
| 20 | 175.16 |
| 30 | 172.42 |
| 50 | 166.48 |
| 100 | 184.53 |
| 200 | 185.72 |
LOPE Fundamental Analysis
| P/E (Forward) | 17.2117 |
| P/E (Trailing) | 23.4286 |
| Market Cap ($) | 4.9 billion |
| Earnings/Share ($) | 7.42 |
| Net Proft Margin (%) | 0.1938 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 9.08 |
| EPS Estimate Next Year ($) | 9.9333 |
| WallStreet Target Price ($) | 222.6667 |
| Most Recent Quarter |