LiveOne Inc, formerly LiveXLive Media Inc is a premium internet network devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival, and Hangout Music Festival, as well as original content, artist exclusives, and industry interviews. The Company operates mainly through three segments, PodcastOne, Slacker, and Media Group, with a majority of its revenue derived from the Slacker segment.
Quick Stats
Jan 30, 202656.1
AI Score
HOLD0.82
Volume Ratio
Feb 12, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
LVO Stock Summary
Last updated Jan 30, 2026
LVO is currently trading at $4.81, positioned above its 200-day moving average of $3.3, indicating a long-term uptrend. The stock has a 52-week range of $0.4296 to $16.
Technical Analysis: The 50-day moving average stands at $4.54, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.601, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.042, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LVO at 56.1/100 with a HOLD recommendation.
LVO (LiveOne, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.601 |
| CMF (20) | 0.042 |
| ROC (10) | 11.601 |
| ADX (14) | 24.806 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.023 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -1.01 |
| MFI (14) | 57.477 |
LVO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LVO Price vs Max Options Open Interest
LVO Max Change In Options Open Interest
LVO Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LVO Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LVO Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LVO Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LiveOne, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
LVO Moving Averages Analysis
LiveOne, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
LiveOne, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
LVO (LiveOne, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 4.46 |
| 20 | 4.34 |
| 30 | 4.38 |
| 50 | 4.54 |
| 100 | 4.1 |
| 200 | 3.3 |
LVO Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 54.1 million |
| Earnings/Share ($) | -2.65 |
| Net Proft Margin (%) | -0.2862 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.6275 |
| EPS Estimate Next Year ($) | -1.265 |
| WallStreet Target Price ($) | 10.75 |
| Most Recent Quarter |