Middlefield Banc Corp is a bank holding company. It offers customers, banking services including checking, savings, negotiable order of withdrawal (NOW) accounts, money market accounts, time deposits, commercial loans, real estate loans, a variety of consumer loans, safe deposit facilities, and travelers' checks. It also provides online banking and bill payment services to individuals and online cash management services to business customers.
Quick Stats
49.0
AI Score
HOLD3.02
Volume Ratio
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
MBCN Stock Summary
Last updated Jan 27, 2026
MBCN is currently trading at $33.9, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $22.735 to $37.675.
Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 52.705, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.032, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MBCN at 49.0/100 with a HOLD recommendation.
MBCN (Middlefield Banc Corp.) Indicators
Last updated Jan 27, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.705 |
| CMF (20) | 0.032 |
| ROC (10) | 2.919 |
| ADX (14) | 17.221 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.059 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -41.764 |
| MFI (14) | 64.939 |
MBCN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MBCN Price vs Max Options Open Interest
MBCN Max Change In Options Open Interest
MBCN Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBCN Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBCN Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBCN Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Middlefield Banc Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MBCN Moving Averages Analysis
MBCN (Middlefield Banc Corp.) Simple Moving Averages
Moving Averages are last updated
| Days | MA |
|---|
MBCN Fundamental Analysis
| P/E (Forward) | 17.2117 |
| P/E (Trailing) | 12.8506 |
| Market Cap ($) | 271.3 million |
| Earnings/Share ($) | 2.61 |
| Net Proft Margin (%) | 0.2806 |
| Dividend/Share ($) | 0.83 |
| EPS Estimate Current Year ($) | 2.5833 |
| EPS Estimate Next Year ($) | 2.6 |
| WallStreet Target Price ($) | 34 |
| Most Recent Quarter |