Merchants Bancorp is a United States based bank holding company. It operates multiple lines of business focusing on FHA (Federal Housing Administration) multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. The business segments of the company are: Multi-family Mortgage Banking which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing segment which funds agency-eligible residential loans as well as commercial loans to nondepository financial institutions; and the Banking segment, which generates maximum revenue, and provides various financial products and services to consumers and businesses.
Quick Stats
Jan 30, 202664.1
AI Score
BUY2.12
Volume Ratio
Feb 02, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
MBIN Stock Summary
Last updated Jan 30, 2026
MBIN is currently trading at $41.46, positioned above its 200-day moving average of $32.92, indicating a long-term uptrend. The stock has a 52-week range of $27.25 to $43.77.
Technical Analysis: The 50-day moving average stands at $34.63, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 72.798, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.14, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MBIN at 64.1/100 with a BUY recommendation.
MBIN (Merchants Bancorp Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 72.798 |
| CMF (20) | 0.14 |
| ROC (10) | 16.265 |
| ADX (14) | 24.365 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.056 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -10.454 |
| MFI (14) | 67.411 |
MBIN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MBIN Price vs Max Options Open Interest
MBIN Max Change In Options Open Interest
MBIN Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBIN Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBIN Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MBIN Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Merchants Bancorp Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
MBIN Moving Averages Analysis
Merchants Bancorp Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Merchants Bancorp Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
MBIN (Merchants Bancorp Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 36.44 |
| 20 | 35.7 |
| 30 | 35.3 |
| 50 | 34.63 |
| 100 | 33.27 |
| 200 | 32.92 |
MBIN Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 8.0345 |
| Market Cap ($) | 1.6 billion |
| Earnings/Share ($) | 4.35 |
| Net Proft Margin (%) | 0.4129 |
| Dividend/Share ($) | 0.39 |
| EPS Estimate Current Year ($) | 3.4933 |
| EPS Estimate Next Year ($) | 4.95 |
| WallStreet Target Price ($) | 41.3333 |
| Most Recent Quarter |