Back to Search

MBSD

FlexShares Disciplined Duration MBS Index Fund
Data: 2026-01-30
$20.865
Price
-0.05%
Change
$21.1
52W High
$20.21
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

62.7

AI Score

BUY

1.19

Volume Ratio

Next Earnings

15

+ve Days (30d)

13

-ve Days (30d)

MBSD Stock Summary

Last updated Jan 30, 2026

MBSD is currently trading at $20.865, positioned above its 200-day moving average of $20.7, indicating a long-term uptrend. The stock has a 52-week range of $20.21 to $21.1.

Technical Analysis: The 50-day moving average stands at $20.82, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.644, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.156, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MBSD at 62.7/100 with a BUY recommendation.

MBSD (FlexShares Disciplined Duration MBS Index Fund) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 55.644
CMF (20) -0.156
ROC (10) 0.12
ADX (14) 16.57
Indicator Value
MACD (12,26,9) 0.012
AROONOSC (14) 28.571
WILLAMS %R (14) -29.167
MFI (14) 58.377
MBSD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MBSD Price vs Max Options Open Interest
MBSD Max Change In Options Open Interest

MBSD Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSD Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSD Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSD Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

FlexShares Disciplined Duration MBS Index Fund is above both 50 Day and 200 Day SMA which is considered Bullish.

MBSD Moving Averages Analysis

FlexShares Disciplined Duration MBS Index Fund has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

FlexShares Disciplined Duration MBS Index Fund has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

MBSD (FlexShares Disciplined Duration MBS Index Fund) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 20.84
20 20.83
30 20.82
50 20.82
100 20.86
200 20.7