Back to Search

MBSF

Regan Floating Rate MBS ETF
Data: 2026-01-30
$25.6766
Price
-0.09%
Change
$25.93
52W High
$25.13
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

62.5

AI Score

BUY

1.46

Volume Ratio

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

MBSF Stock Summary

Last updated Jan 30, 2026

MBSF is currently trading at $25.6766, positioned above its 200-day moving average of $25.54, indicating a long-term uptrend. The stock has a 52-week range of $25.13 to $25.93.

Technical Analysis: The 50-day moving average stands at $25.63, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.136, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.065, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MBSF at 62.5/100 with a BUY recommendation.

MBSF (Regan Floating Rate MBS ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 52.136
CMF (20) 0.065
ROC (10) 0.162
ADX (14) 7.196
Indicator Value
MACD (12,26,9) 0.02
AROONOSC (14) 78.571
WILLAMS %R (14) -49.407
MFI (14) 35.354
MBSF Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MBSF Price vs Max Options Open Interest
MBSF Max Change In Options Open Interest

MBSF Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSF Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSF Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBSF Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Regan Floating Rate MBS ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

MBSF Moving Averages Analysis

Regan Floating Rate MBS ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Regan Floating Rate MBS ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

MBSF (Regan Floating Rate MBS ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 25.69
20 25.66
30 25.66
50 25.63
100 25.6
200 25.54