Back to Search

MEME


Data: 2026-01-30
$7.12
Price
-6.76%
Change
$11.47
52W High
$5.3252
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

54.9

AI Score

HOLD

0.64

Volume Ratio

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

MEME Stock Summary

Last updated Jan 30, 2026

MEME is currently trading at $7.12, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $5.3252 to $11.47.

Technical Analysis: The 50-day moving average stands at $6.94, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 44.468, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.291, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MEME at 54.9/100 with a HOLD recommendation.

MEME Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 44.468
CMF (20) 0.291
ROC (10) -9.068
ADX (14) 19.128
Indicator Value
MACD (12,26,9) 0.166
AROONOSC (14) -57.143
WILLAMS %R (14) -92.941
MFI (14) 43.089
MEME Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MEME Price vs Max Options Open Interest
MEME Max Change In Options Open Interest

MEME Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEME Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEME Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEME Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MEME Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

MEME (None) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 7.79
20 7.65
30 7.22
50 6.94
100 None
200 None