Mesoblast Ltd is a commercial-stage biotechnology company and a world leader in developing allogeneic (off-the-shelf) cellular medicines for the treatment of severe and life-threatening inflammatory conditions. The company's product candidates include: Ryoncil (remestemcel-L) for the treatment of steroid-refractory acute graft versus host disease, as well as for the treatment of moderate to severe acute respiratory distress syndrome; Revascor (rexlemestrocel-L) for the treatment of chronic heart failure; and Rexlemestrocel-L for chronic low back pain. The company is managed as one operating segment, being the development of an adult stem cell technology platform for commercialization.
Quick Stats
Feb 02, 202657.1
AI Score
HOLD0.76
Volume Ratio
Feb 24, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
MESO Stock Summary
Last updated Feb 02, 2026
MESO is currently trading at $17.19, positioned above its 200-day moving average of $14.99, indicating a long-term uptrend. The stock has a 52-week range of $9.61 to $21.5.
Technical Analysis: The 50-day moving average stands at $18.0, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.91, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.083, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MESO at 57.1/100 with a HOLD recommendation.
MESO (Mesoblast Limited American Depositary Shares) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.91 |
| CMF (20) | -0.083 |
| ROC (10) | -1.49 |
| ADX (14) | 13.465 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.106 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -80.524 |
| MFI (14) | 34.04 |
MESO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MESO Price vs Max Options Open Interest
MESO Max Change In Options Open Interest
MESO Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESO Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESO Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESO Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Mesoblast Limited American Depositary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MESO Moving Averages Analysis
Mesoblast Limited American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
MESO (Mesoblast Limited American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 18.03 |
| 20 | 18.33 |
| 30 | 18.53 |
| 50 | 18.0 |
| 100 | 17.25 |
| 200 | 14.99 |
MESO Fundamental Analysis
| P/E (Forward) | 454.5455 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.9 billion |
| Earnings/Share ($) | -0.85 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.2767 |
| EPS Estimate Next Year ($) | 0.08 |
| WallStreet Target Price ($) | 35 |
| Most Recent Quarter |