Back to Search

MFUL

Mindful Conservative ETF
Data: 2026-01-30
$22.025
Price
-0.03%
Change
$22.303
52W High
$20.77
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

61.1

AI Score

BUY

0.11

Volume Ratio

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

MFUL Stock Summary

Last updated Jan 30, 2026

MFUL is currently trading at $22.025, positioned above its 200-day moving average of $21.86, indicating a long-term uptrend. The stock has a 52-week range of $20.77 to $22.303.

Technical Analysis: The 50-day moving average stands at $21.93, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.996, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.24, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MFUL at 61.1/100 with a BUY recommendation.

MFUL (Mindful Conservative ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 58.996
CMF (20) 0.24
ROC (10) 0.387
ADX (14) 46.008
Indicator Value
MACD (12,26,9) 0.029
AROONOSC (14) 50.0
WILLAMS %R (14) -0.439
MFI (14) 37.982
MFUL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MFUL Price vs Max Options Open Interest
MFUL Max Change In Options Open Interest

MFUL Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFUL Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFUL Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFUL Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Mindful Conservative ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

MFUL Moving Averages Analysis

Mindful Conservative ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Mindful Conservative ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

MFUL (Mindful Conservative ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 21.96
20 21.92
30 21.86
50 21.93
100 22.05
200 21.86