Back to Search

MGF

MFS Government Markets Income Trust Common Shares of Beneficial Interest
Data: 2026-02-02
$3.02
Price
-0.33%
Change
$3.17
52W High
$2.96
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

MFS Government Markets Income Trust is a United States-based diversified, closed-end management investment company. Its investment objective is to seek high current income. The fund invests a majority of the net assets, including borrowings for investment purposes, in U.S. and foreign government securities. The company invest various sectors like U.S. Treasury Securities, Mortgage-Backed Securities, Investment Grade Corporates, Municipal Bonds, Non-U.S. Government Bonds, etc, out of which maximum revenue is gained from U.S. Treasury Securities.

Quick Stats
Feb 02, 2026

60.5

AI Score

BUY

0.8

Volume Ratio

Jan 26, 2026

Next Earnings

12

+ve Days (30d)

13

-ve Days (30d)

MGF Stock Summary

Last updated Feb 02, 2026

MGF is currently trading at $3.02, positioned below its 200-day moving average of $3.07, suggesting bearish momentum. The stock has a 52-week range of $2.96 to $3.17.

Technical Analysis: The 50-day moving average stands at $3.04, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.526, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.289, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MGF at 60.5/100 with a BUY recommendation.

MGF (MFS Government Markets Income Trust Common Shares of Beneficial Interest) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 46.526
CMF (20) 0.289
ROC (10) -0.658
ADX (14) 11.199
Indicator Value
MACD (12,26,9) -0.004
AROONOSC (14) -7.143
WILLAMS %R (14) -75.0
MFI (14) 60.4
MGF Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MGF Price vs Max Options Open Interest
MGF Max Change In Options Open Interest

MGF Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGF Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGF Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGF Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

MFS Government Markets Income Trust Common Shares of Beneficial Interest is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MGF Moving Averages Analysis

MGF (MFS Government Markets Income Trust Common Shares of Beneficial Interest) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 3.02
20 3.03
30 3.02
50 3.04
100 3.07
200 3.07