Back to Search

NAMSW

NewAmsterdam Pharma Company N.V. Warrant
Data: 2026-01-30
$19.45
Price
-2.11%
Change
$29.99
52W High
$5.45
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

NewAmsterdam Pharma Co NV is a late-stage biopharmaceutical company with a mission to improve patient care in populations with metabolic diseases where currently approved therapies have not been adequate or well tolerated. Its product, obicetrapib, is a next-generation, oral, low-dose CETP inhibitor that is developed to potentially overcome the limitations of current LDL-C lowering treatments.

Quick Stats
Jan 30, 2026

49.6

AI Score

HOLD

0.26

Volume Ratio

Next Earnings

13

+ve Days (30d)

12

-ve Days (30d)

NAMSW Stock Summary

Last updated

NAMSW is currently trading at $19.45, positioned above its 200-day moving average of $14.83, indicating a long-term uptrend. The stock has a 52-week range of $5.45 to $29.99.

Technical Analysis: The 50-day moving average stands at $25.22, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NAMSW at 49.6/100 with a HOLD recommendation.

NAMSW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NAMSW Price vs Max Options Open Interest
NAMSW Max Change In Options Open Interest

NAMSW Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NAMSW Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NAMSW Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NAMSW Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

NewAmsterdam Pharma Company N.V. Warrant is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NAMSW Moving Averages Analysis

NewAmsterdam Pharma Company N.V. Warrant has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

NAMSW (NewAmsterdam Pharma Company N.V. Warrant) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 21.54
20 22.81
30 24.78
50 25.22
100 20.27
200 14.83