Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The firm conducts its loan-related activities through two primary channels: the Community Banking Division, and the Small Business Administration (SBA) National Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, consumer loans, and small business administration loans. The firm also provides telephone banking, online banking, mobile banking, and remote deposit capture services. The revenue of the company is derived principally from interest and dividends from the bank.
Quick Stats
Jan 30, 202654.9
AI Score
HOLD1.0
Volume Ratio
Feb 05, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
NBN Stock Summary
Last updated Jan 30, 2026
NBN is currently trading at $115.23, positioned above its 200-day moving average of $95.91, indicating a long-term uptrend. The stock has a 52-week range of $78.17 to $121.475.
Technical Analysis: The 50-day moving average stands at $102.32, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.006, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.207, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NBN at 54.9/100 with a HOLD recommendation.
NBN (Northeast Bank Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.006 |
| CMF (20) | 0.207 |
| ROC (10) | -0.251 |
| ADX (14) | 36.627 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.529 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -38.384 |
| MFI (14) | 56.26 |
NBN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NBN Price vs Max Options Open Interest
NBN Max Change In Options Open Interest
NBN Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBN Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBN Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBN Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Northeast Bank Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
NBN Moving Averages Analysis
Northeast Bank Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Northeast Bank Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
NBN (Northeast Bank Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 115.22 |
| 20 | 112.02 |
| 30 | 110.02 |
| 50 | 102.32 |
| 100 | 99.31 |
| 200 | 95.91 |
NBN Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 10.7415 |
| Market Cap ($) | 980.0 million |
| Earnings/Share ($) | 10.64 |
| Net Proft Margin (%) | 0.414 |
| Dividend/Share ($) | 0 |
| EPS Estimate Current Year ($) | 11.3 |
| EPS Estimate Next Year ($) | 13.9 |
| WallStreet Target Price ($) | 126.5 |
| Most Recent Quarter |