NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare, wound care, and skin care products. Its product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is laboratory tested to have broad antimicrobial properties as it removes foreign material, including microorganisms and debris from the skin around the eye, including the eyelid. Avenova Spray is available directly to consumers through online distribution channels and is also often prescribed and dispensed by eyecare professionals for blepharitis and dry-eye disease.
Quick Stats
Jan 30, 202648.9
AI Score
HOLD0.51
Volume Ratio
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
NBY Stock Summary
Last updated Jan 30, 2026
NBY is currently trading at $1.86, positioned below its 200-day moving average of $1.95, suggesting bearish momentum. The stock has a 52-week range of $0.46 to $19.95.
Technical Analysis: The 50-day moving average stands at $4.76, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.046, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.042, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NBY at 48.9/100 with a HOLD recommendation.
NBY (NovaBay Pharmaceuticals, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.046 |
| CMF (20) | 0.042 |
| ROC (10) | -85.343 |
| ADX (14) | 47.349 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.984 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -99.399 |
| MFI (14) | 33.059 |
NBY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NBY Price vs Max Options Open Interest
NBY Max Change In Options Open Interest
NBY Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NBY Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NovaBay Pharmaceuticals, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
NBY Moving Averages Analysis
NBY (NovaBay Pharmaceuticals, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 4.86 |
| 20 | 7.99 |
| 30 | 6.93 |
| 50 | 4.76 |
| 100 | 3.13 |
| 200 | 1.95 |
NBY Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 0.3584 |
| Market Cap ($) | 234.7 million |
| Earnings/Share ($) | 5.19 |
| Net Proft Margin (%) | 0.3148 |
| Dividend/Share ($) | 0 |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 0.85 |
| Most Recent Quarter |
Stocks $RAYA, $WAI, and $SKBL have seen significant increases following successful calls by an individual. $NBY also experienced a successful play, with gains of 75% throughout the day. The stock is expected to reach $2 or more tomorrow. There is speculation about shorting the stock, with some advising to close short positions to avoid a margin call.
Updated 2025-08-27 15:00:02