Back to Search

NDRA

ENDRA Life Sciences Inc. Common Stock
Data: 2026-01-30
$3.8
Price
-1.93%
Change
$11.96
52W High
$2.9
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI at the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures.

Quick Stats
Jan 30, 2026

42.5

AI Score

HOLD

0.39

Volume Ratio

Nov 21, 2025

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

NDRA Stock Summary

Last updated Jan 30, 2026

NDRA is currently trading at $3.8, positioned below its 200-day moving average of $4.93, suggesting bearish momentum. The stock has a 52-week range of $2.9 to $11.96.

Technical Analysis: The 50-day moving average stands at $5.02, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.346, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.186, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NDRA at 42.5/100 with a HOLD recommendation.

NDRA (ENDRA Life Sciences Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 36.346
CMF (20) -0.186
ROC (10) -14.989
ADX (14) 24.363
Indicator Value
MACD (12,26,9) -0.232
AROONOSC (14) -57.143
WILLAMS %R (14) -100.0
MFI (14) 21.369
NDRA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NDRA Price vs Max Options Open Interest
NDRA Max Change In Options Open Interest

NDRA Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NDRA Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NDRA Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NDRA Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ENDRA Life Sciences Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NDRA Moving Averages Analysis

NDRA (ENDRA Life Sciences Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 4.41
20 4.48
30 4.63
50 5.02
100 5.3
200 4.93

NDRA Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) 0.2049
Market Cap ($) 6.0 million
Earnings/Share ($) 19.52
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) -6.59
EPS Estimate Next Year ($) -4.62
WallStreet Target Price ($) 30
Most Recent Quarter