Back to Search

NEWTH

NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
Data: 2026-01-30
$25.1
Price
-0.34%
Change
$25.58
52W High
$23
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

57.4

AI Score

HOLD

1.69

Volume Ratio

Next Earnings

15

+ve Days (30d)

13

-ve Days (30d)

NEWTH Stock Summary

Last updated Jan 30, 2026

NEWTH is currently trading at $25.1, positioned above its 200-day moving average of $24.97, indicating a long-term uptrend. The stock has a 52-week range of $23 to $25.58.

Technical Analysis: The 50-day moving average stands at $25.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.716, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.178, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NEWTH at 57.4/100 with a HOLD recommendation.

NEWTH (NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 42.716
CMF (20) 0.178
ROC (10) -0.238
ADX (14) 27.263
Indicator Value
MACD (12,26,9) -0.045
AROONOSC (14) -7.143
WILLAMS %R (14) -85.714
MFI (14) 28.024
NEWTH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NEWTH Price vs Max Options Open Interest
NEWTH Max Change In Options Open Interest

NEWTH Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEWTH Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEWTH Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEWTH Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NEWTH Moving Averages Analysis

NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

NEWTH (NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 25.13
20 25.28
30 25.29
50 25.24
100 25.11
200 24.97

NEWTH Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) --
Earnings/Share ($) --
Net Proft Margin (%) 0.1407
Dividend/Share ($) 0.74
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) --
Most Recent Quarter