Nicolet Bankshares Inc is a United States-based bank holding company's principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage. It offers a variety of loans, deposits, and related services to business customers especially small and medium-sized businesses and professional concerns, business deposit products, cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services.
Quick Stats
Jan 30, 202660.8
AI Score
BUY1.01
Volume Ratio
Apr 14, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
NIC Stock Summary
Last updated Jan 30, 2026
NIC is currently trading at $145.98, positioned above its 200-day moving average of $127.29, indicating a long-term uptrend. The stock has a 52-week range of $97.9 to $148.36.
Technical Analysis: The 50-day moving average stands at $129.36, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.311, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.418, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NIC at 60.8/100 with a BUY recommendation.
NIC (Nicolet Bankshares,Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.311 |
| CMF (20) | 0.418 |
| ROC (10) | 9.693 |
| ADX (14) | 31.969 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 5.166 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -9.324 |
| MFI (14) | 81.67 |
NIC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NIC Price vs Max Options Open Interest
NIC Max Change In Options Open Interest
NIC Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NIC Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NIC Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NIC Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Nicolet Bankshares,Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
NIC Moving Averages Analysis
Nicolet Bankshares,Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Nicolet Bankshares,Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
NIC (Nicolet Bankshares,Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 141.49 |
| 20 | 133.79 |
| 30 | 131.09 |
| 50 | 129.36 |
| 100 | 128.96 |
| 200 | 127.29 |
NIC Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 14.9723 |
| Market Cap ($) | 2.2 billion |
| Earnings/Share ($) | 9.75 |
| Net Proft Margin (%) | 0.3886 |
| Dividend/Share ($) | 1.24 |
| EPS Estimate Current Year ($) | 12.5067 |
| EPS Estimate Next Year ($) | 14.3567 |
| WallStreet Target Price ($) | 167.6 |
| Most Recent Quarter |