OPEN

Opendoor Technologies Inc Common Stock
Data: 2026-05-08
$5.01
Price
-5.83%
Change
$10.87
52W High
$0.51
52W Low

Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.

New Kaz CEO interview sparks interest in $OPEN stock. Mike Alfred buys the dip in Open stock post-earnings sell-off, calling it a blatant manipulation. Despite high interest rates and ongoing war with Iran, investors remain optimistic about $OPEN's future profitability. Bulls remain bullish on $OPEN long term, citing CEO's commitment to no dilution and potential for growth. Some investors still waiting for $3.50 price point to average up their position. Bears remain skeptical, calling $OPEN stock trash in the mid-term.

Updated 2026-05-08 22:00:02
Quick Stats
May 08, 2026

54.9

AI Score

HOLD

1.6

Volume Ratio

May 07, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

OPEN Stock Summary

Last updated May 08, 2026

OPEN is currently trading at $5.01, positioned below its 200-day moving average of $5.9, suggesting bearish momentum. The stock has a 52-week range of $0.5084 to $10.87.

Technical Analysis: The 50-day moving average stands at $5.05, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.286, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.037, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates OPEN at 54.9/100 with a HOLD recommendation.

OPEN (Opendoor Technologies Inc Common Stock) Indicators

Last updated May 08, 2026

Indicator Value
RSI(14) 46.286
CMF (20) 0.037
ROC (10) -9.074
ADX (14) 14.019
Indicator Value
MACD (12,26,9) 0.093
AROONOSC (14) -92.857
WILLAMS %R (14) -81.148
MFI (14) 44.486
OPEN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

OPEN Price vs Max Options Open Interest
OPEN Max Change In Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

9th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

OPEN Most Active Options by Volume(near term)

9th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Opendoor Technologies Inc Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

OPEN (Opendoor Technologies Inc Common Stock) Simple Moving Averages

Moving Averages are last updated May 08, 2026

Days MA
10 5.34
20 5.23
30 5.01
50 5.05
100 5.39
200 5.9

OPEN Fundamental Analysis

P/E (Forward) 40.3226
P/E (Trailing) --
Market Cap ($) 5.1 billion
Earnings/Share ($) -1.7
Net Proft Margin (%) -0.2974
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.1544
EPS Estimate Next Year ($) -0.0137
WallStreet Target Price ($) 4.8571
Most Recent Quarter