Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Its products include, PET circular caps and closures, Para-xylene, carbon black, Levulinic acid among others by using materials like food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments, and fuels.
Quick Stats
Jan 30, 202650.4
AI Score
HOLD0.5
Volume Ratio
Mar 12, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
ORGN Stock Summary
Last updated Jan 30, 2026
ORGN is currently trading at $0.189, positioned below its 200-day moving average of $0.52, suggesting bearish momentum. The stock has a 52-week range of $0.1806 to $1.1196.
Technical Analysis: The 50-day moving average stands at $0.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.225, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.32, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ORGN at 50.4/100 with a HOLD recommendation.
ORGN (Origin Materials, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.225 |
| CMF (20) | -0.32 |
| ROC (10) | -6.482 |
| ADX (14) | 54.706 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.032 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -84.121 |
| MFI (14) | 23.488 |
ORGN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ORGN Price vs Max Options Open Interest
ORGN Max Change In Options Open Interest
ORGN Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ORGN Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ORGN Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ORGN Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Origin Materials, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ORGN Moving Averages Analysis
ORGN (Origin Materials, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 0.2 |
| 20 | 0.21 |
| 30 | 0.22 |
| 50 | 0.31 |
| 100 | 0.44 |
| 200 | 0.52 |
ORGN Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 31.0 million |
| Earnings/Share ($) | -0.47 |
| Net Proft Margin (%) | -2.7503 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | -0.31 |
| WallStreet Target Price ($) | 0.5 |
| Most Recent Quarter |