Back to Search

ORGN

Origin Materials, Inc. Common Stock
Data: 2026-05-18
$1.35
Price
-5.59%
Change
$4.11
52W High
$0.10
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Its products include, PET circular caps and closures, Para-xylene, carbon black, Levulinic acid among others by using materials like food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments, and fuels.

Quick Stats
May 18, 2026

46.0

AI Score

HOLD

0.63

Volume Ratio

May 21, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ORGN Stock Summary

Last updated

ORGN is currently trading at $1.35, positioned above its 200-day moving average of $0.78, indicating a long-term uptrend. The stock has a 52-week range of $0.1022 to $4.1099.

Technical Analysis: The 50-day moving average stands at $1.82, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ORGN at 46.0/100 with a HOLD recommendation.

ORGN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ORGN Price vs Max Options Open Interest
ORGN Max Change In Options Open Interest

ORGN Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGN Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGN Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGN Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Origin Materials, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ORGN Moving Averages Analysis

Origin Materials, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026

ORGN (Origin Materials, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 1.36
20 1.86
30 1.95
50 1.82
100 1.0
200 0.78

ORGN Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 9.5 million
Earnings/Share ($) -50.55
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) -0.31
WallStreet Target Price ($) 0.5
Most Recent Quarter