Back to Search

ORGNW

Origin Materials, Inc. Warrants
Data: 2026-01-30
$0.00341
Price
-14.75%
Change
$0.1378
52W High
$0.0026
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Its products include, PET circular caps and closures, Para-xylene, carbon black, Levulinic acid among others by using materials like food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments, and fuels.

Quick Stats
Jan 30, 2026

49.7

AI Score

HOLD

0.18

Volume Ratio

Next Earnings

12

+ve Days (30d)

14

-ve Days (30d)

ORGNW Stock Summary

Last updated Jan 30, 2026

ORGNW is currently trading at $0.00341, positioned below its 200-day moving average of $0.02, suggesting bearish momentum. The stock has a 52-week range of $0.0026 to $0.1378.

Technical Analysis: The 50-day moving average stands at $0.01, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.208, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.194, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ORGNW at 49.7/100 with a HOLD recommendation.

ORGNW (Origin Materials, Inc. Warrants) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 40.208
CMF (20) -0.194
ROC (10) -7.838
ADX (14) 19.746
Indicator Value
MACD (12,26,9) -0.001
AROONOSC (14) 14.286
WILLAMS %R (14) -89.31
MFI (14) 79.939
ORGNW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ORGNW Price vs Max Options Open Interest
ORGNW Max Change In Options Open Interest

ORGNW Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGNW Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGNW Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGNW Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Origin Materials, Inc. Warrants is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ORGNW Moving Averages Analysis

ORGNW (Origin Materials, Inc. Warrants) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 0.0
20 0.0
30 0.01
50 0.01
100 0.01
200 0.02