Back to Search

OWLT

Owlet, Inc.
Data: 2026-01-30
$12.07
Price
-4.93%
Change
$16.94
52W High
$2.75
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, and sleep trends; the Owlet Cam, which turns any smartphone into a baby monitor with high-definition clarity; the Owlet Monitor Duo, which offers the intelligence of the Owlet Smart Sock paired with the Owlet Cam; and Owlet Dream Lab, an interactive online program designed to be a parent's guide to building healthy sleep habits for their infants.

Quick Stats
Jan 30, 2026

46.5

AI Score

HOLD

1.38

Volume Ratio

Mar 03, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

OWLT Stock Summary

Last updated Jan 30, 2026

OWLT is currently trading at $12.07, positioned above its 200-day moving average of $8.96, indicating a long-term uptrend. The stock has a 52-week range of $2.75 to $16.94.

Technical Analysis: The 50-day moving average stands at $13.98, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.278, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.004, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates OWLT at 46.5/100 with a HOLD recommendation.

OWLT (Owlet, Inc.) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 36.278
CMF (20) 0.004
ROC (10) -11.25
ADX (14) 18.863
Indicator Value
MACD (12,26,9) -0.362
AROONOSC (14) -100.0
WILLAMS %R (14) -95.146
MFI (14) 27.907
OWLT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

OWLT Price vs Max Options Open Interest
OWLT Max Change In Options Open Interest

OWLT Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OWLT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OWLT Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OWLT Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Owlet, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OWLT Moving Averages Analysis

Owlet, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

OWLT (Owlet, Inc.) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 13.27
20 14.22
30 14.39
50 13.98
100 11.35
200 8.96

OWLT Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 352.9 million
Earnings/Share ($) -2.81
Net Proft Margin (%) -0.3968
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.7233
EPS Estimate Next Year ($) -0.2367
WallStreet Target Price ($) 17
Most Recent Quarter