Back to Search

PBOT


Data: 2026-01-30
$25.6511
Price
-2.15%
Change
$26.77
52W High
$23.6704
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats

55.9

AI Score

HOLD

0.03

Volume Ratio

Next Earnings

19

+ve Days (30d)

10

-ve Days (30d)

PBOT Stock Summary

Last updated Jan 26, 2026

PBOT is currently trading at $25.6511, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $23.6704 to $26.77.

Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 58.937, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.263, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PBOT at 55.9/100 with a HOLD recommendation.

PBOT Indicators

Last updated Jan 26, 2026

Indicator Value
RSI(14) 58.937
CMF (20) -0.263
ROC (10) 0.38
ADX (14) 16.085
Indicator Value
MACD (12,26,9) 0.166
AROONOSC (14) -57.143
WILLAMS %R (14) -13.519
MFI (14) 70.687
PBOT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PBOT Price vs Max Options Open Interest
PBOT Max Change In Options Open Interest

PBOT Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBOT Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBOT Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBOT Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PBOT Moving Averages Analysis

PBOT (None) Simple Moving Averages

Moving Averages are last updated

Days MA