Back to Search

PIIIW

P3 Health Partners Inc. Warrant
Data: 2026-01-30
$0.0074
Price
0.00%
Change
$0.042
52W High
$0.0011
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all.

Quick Stats
Jan 30, 2026

46.5

AI Score

HOLD

0.02

Volume Ratio

Next Earnings

11

+ve Days (30d)

14

-ve Days (30d)

PIIIW Stock Summary

Last updated Jan 30, 2026

PIIIW is currently trading at $0.0074, positioned below its 200-day moving average of $0.01, suggesting bearish momentum. The stock has a 52-week range of $0.0011 to $0.042.

Technical Analysis: The 50-day moving average stands at $0.01, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.037, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.773, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PIIIW at 46.5/100 with a HOLD recommendation.

PIIIW (P3 Health Partners Inc. Warrant) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 42.037
CMF (20) 0.773
ROC (10) -16.854
ADX (14) 47.869
Indicator Value
MACD (12,26,9) -0.0
AROONOSC (14) -71.429
WILLAMS %R (14) -42.623
MFI (14) 16.682
PIIIW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PIIIW Price vs Max Options Open Interest
PIIIW Max Change In Options Open Interest

PIIIW Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PIIIW Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PIIIW Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PIIIW Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

P3 Health Partners Inc. Warrant is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PIIIW Moving Averages Analysis

PIIIW (P3 Health Partners Inc. Warrant) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 0.01
20 0.01
30 0.01
50 0.01
100 0.01
200 0.01