Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
Quick Stats
Jan 30, 202650.5
AI Score
HOLD1.28
Volume Ratio
Mar 24, 2026
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
PONY Stock Summary
Last updated Jan 30, 2026
PONY is currently trading at $13.88, positioned below its 200-day moving average of $15.21, suggesting bearish momentum. The stock has a 52-week range of $4.11 to $24.92.
Technical Analysis: The 50-day moving average stands at $14.88, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.192, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.068, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PONY at 50.5/100 with a HOLD recommendation.
PONY (Pony AI Inc. American Depositary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.192 |
| CMF (20) | -0.068 |
| ROC (10) | -12.539 |
| ADX (14) | 18.971 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.167 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -95.696 |
| MFI (14) | 38.933 |
PONY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PONY Price vs Max Options Open Interest
PONY Max Change In Options Open Interest
PONY Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PONY Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PONY Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PONY Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Pony AI Inc. American Depositary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PONY Moving Averages Analysis
PONY (Pony AI Inc. American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 15.53 |
| 20 | 16.09 |
| 30 | 15.76 |
| 50 | 14.88 |
| 100 | 16.86 |
| 200 | 15.21 |
PONY Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 5.9 billion |
| Earnings/Share ($) | -0.95 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.5812 |
| EPS Estimate Next Year ($) | -0.5829 |
| WallStreet Target Price ($) | 24.5636 |
| Most Recent Quarter |