Prairie Operating Co is a Houston-based independent energy company engaged in the development and acquisition of oil and natural gas resources in the United States. The Company's assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a focus on the Niobrara and Codell formations. The Company is committed to the responsible development of its oil and natural gas resources and is focused on maximizing returns through consistent growth, capital discipline, and sustainable cash flow generation.
Quick Stats
May 15, 202644.8
AI Score
HOLD1.3
Volume Ratio
May 21, 2026
Next Earnings
9
+ve Days (30d)
19
-ve Days (30d)
PROP Stock Summary
Last updated May 15, 2026
PROP is currently trading at $0.8551, positioned below its 200-day moving average of $1.87, suggesting bearish momentum. The stock has a 52-week range of $0.8388 to $4.3902.
Technical Analysis: The 50-day moving average stands at $1.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.687, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.365, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PROP at 44.8/100 with a HOLD recommendation.
PROP (Prairie Operating Co. Common Stock) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.687 |
| CMF (20) | -0.365 |
| ROC (10) | -32.472 |
| ADX (14) | 24.102 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.164 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -97.443 |
| MFI (14) | 38.623 |
PROP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PROP Price vs Max Options Open Interest
PROP Max Change In Options Open Interest
PROP Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PROP Daily Out of Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PROP Daily In the Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PROP Most Active Options by Volume(near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Prairie Operating Co. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PROP Moving Averages Analysis
PROP (Prairie Operating Co. Common Stock) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 1.01 |
| 20 | 1.1 |
| 30 | 1.27 |
| 50 | 1.5 |
| 100 | 1.65 |
| 200 | 1.87 |
PROP Fundamental Analysis
| P/E (Forward) | 1.526 |
| P/E (Trailing) | -- |
| Market Cap ($) | 91.3 million |
| Earnings/Share ($) | -1.35 |
| Net Proft Margin (%) | 0.1326 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.61 |
| EPS Estimate Next Year ($) | 0.97 |
| WallStreet Target Price ($) | 4.375 |
| Most Recent Quarter |
Prairie Operating ($PROP) reported disappointing quarterly earnings, with earnings per share of $0.18 missing estimates by $1.03 and revenue of $68.1 million missing estimates by $66.8 million. Investors express concerns about the company's financial performance and management decisions.
Updated 2025-09-03 23:00:02