Back to Search

PTRB

PGIM Total Return Bond ETF
Data: 2026-01-30
$42.14
Price
0.00%
Change
$42.7
52W High
$40.212
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

60.4

AI Score

BUY

0.56

Volume Ratio

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

PTRB Stock Summary

Last updated Jan 30, 2026

PTRB is currently trading at $42.14, positioned above its 200-day moving average of $41.83, indicating a long-term uptrend. The stock has a 52-week range of $40.212 to $42.7.

Technical Analysis: The 50-day moving average stands at $42.17, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.409, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.24, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PTRB at 60.4/100 with a BUY recommendation.

PTRB (PGIM Total Return Bond ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 49.409
CMF (20) 0.24
ROC (10) -0.107
ADX (14) 12.184
Indicator Value
MACD (12,26,9) -0.0
AROONOSC (14) -21.429
WILLAMS %R (14) -33.333
MFI (14) 85.128
PTRB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PTRB Price vs Max Options Open Interest
PTRB Max Change In Options Open Interest

PTRB Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTRB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTRB Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTRB Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

PGIM Total Return Bond ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PTRB Moving Averages Analysis

PGIM Total Return Bond ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

PTRB (PGIM Total Return Bond ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 42.13
20 42.12
30 42.14
50 42.17
100 42.25
200 41.83