ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing, wireline, and other complementary services to oil and gas companies engaged in the exploration and production of North American oil and natural gas resources. The company focused on the Permian Basin. The operating segments of the company are hydraulic fracturing which generates key revenue, wireline, cementing, and power generation service.
Quick Stats
Jan 30, 202660.1
AI Score
BUY1.69
Volume Ratio
Feb 18, 2026
Next Earnings
16
+ve Days (30d)
12
-ve Days (30d)
PUMP Stock Summary
Last updated Jan 30, 2026
PUMP is currently trading at $11.49, positioned above its 200-day moving average of $7.0, indicating a long-term uptrend. The stock has a 52-week range of $4.51 to $11.87.
Technical Analysis: The 50-day moving average stands at $10.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.427, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.074, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PUMP at 60.1/100 with a BUY recommendation.
PUMP (ProPetro Holding Corp.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.427 |
| CMF (20) | 0.074 |
| ROC (10) | 10.269 |
| ADX (14) | 35.671 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.4 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -14.232 |
| MFI (14) | 37.598 |
PUMP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PUMP Price vs Max Options Open Interest
PUMP Max Change In Options Open Interest
PUMP Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PUMP Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PUMP Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PUMP Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ProPetro Holding Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.
PUMP Moving Averages Analysis
ProPetro Holding Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
ProPetro Holding Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
PUMP (ProPetro Holding Corp.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 10.91 |
| 20 | 10.33 |
| 30 | 9.98 |
| 50 | 10.02 |
| 100 | 8.42 |
| 200 | 7.0 |
PUMP Fundamental Analysis
| P/E (Forward) | 3.0969 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.4 billion |
| Earnings/Share ($) | -0.17 |
| Net Proft Margin (%) | -0.0131 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.0756 |
| EPS Estimate Next Year ($) | -0.215 |
| WallStreet Target Price ($) | 13.625 |
| Most Recent Quarter |