Recon Technology Ltd is an oilfield service company. The company is engaged in providing oilfield automation products, specialized equipment for oil and gas production and transportation, chemicals, and field services to petroleum companies mainly in the People's Republic of China (PRC). It has four reportable operating segments: Automation Product and Software, Equipment and Accessories, Platform outsourcing services, and Oilfield Environmental Protection. The majority of the firm's revenue comes from the Automation Product and Software segment which provides products and services like pumping unit controllers, natural gas flow computer systems, wireless dynamometers and wireless pressure gauges, and an oilfield monitor and data acquisition system among others.
Quick Stats
Jan 30, 202649.0
AI Score
HOLD0.51
Volume Ratio
Jan 13, 2026
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
RCON Stock Summary
Last updated Jan 30, 2026
RCON is currently trading at $1.39, positioned below its 200-day moving average of $1.95, suggesting bearish momentum. The stock has a 52-week range of $1.13 to $7.16.
Technical Analysis: The 50-day moving average stands at $1.38, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.734, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.355, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RCON at 49.0/100 with a HOLD recommendation.
RCON (Recon Technology, Ltd. Class A Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.734 |
| CMF (20) | -0.355 |
| ROC (10) | -2.113 |
| ADX (14) | 34.727 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.018 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -72.727 |
| MFI (14) | 31.24 |
RCON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RCON Price vs Max Options Open Interest
RCON Max Change In Options Open Interest
RCON Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RCON Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RCON Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RCON Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Recon Technology, Ltd. Class A Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
RCON Moving Averages Analysis
RCON (Recon Technology, Ltd. Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.4 |
| 20 | 1.47 |
| 30 | 1.44 |
| 50 | 1.38 |
| 100 | 1.61 |
| 200 | 1.95 |
RCON Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 42.7 million |
| Earnings/Share ($) | -0.67 |
| Net Proft Margin (%) | -0.6425 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 2.01 |
| Most Recent Quarter |