Back to Search

REGCO

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
Data: 2026-02-03
$22.45
Price
-0.36%
Change
$24.24
52W High
$21.43
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 483 properties, which includes over 57 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.

Quick Stats
Feb 03, 2026

55.9

AI Score

HOLD

0.93

Volume Ratio

Feb 04, 2026

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

REGCO Stock Summary

Last updated Feb 03, 2026

REGCO is currently trading at $22.45, positioned below its 200-day moving average of $22.77, suggesting bearish momentum. The stock has a 52-week range of $21.43 to $24.24.

Technical Analysis: The 50-day moving average stands at $22.65, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.179, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.269, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates REGCO at 55.9/100 with a HOLD recommendation.

REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock) Indicators

Last updated Feb 03, 2026

Indicator Value
RSI(14) 45.179
CMF (20) 0.269
ROC (10) -0.178
ADX (14) 19.147
Indicator Value
MACD (12,26,9) -0.056
AROONOSC (14) -35.714
WILLAMS %R (14) -58.571
MFI (14) 49.746
REGCO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

REGCO Price vs Max Options Open Interest
REGCO Max Change In Options Open Interest

REGCO Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REGCO Daily Out of Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REGCO Daily In the Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REGCO Most Active Options by Volume(near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

REGCO Moving Averages Analysis

REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock) Simple Moving Averages

Moving Averages are last updated Feb 03, 2026

Days MA
10 22.47
20 22.59
30 22.55
50 22.65
100 23.02
200 22.77