RMD

ResMed Inc.
Data: 2026-07-02
$209.63
Price
4.24%
Change
$293.81
52W High
$180.27
52W Low

ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting in a structurally growing market. The company earns roughly two thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor and payer in the out-of-hospital setting.

Quick Stats
Jul 02, 2026

66.5

AI Score

BUY

0.72

Volume Ratio

Jul 30, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

RMD Stock Summary

Last updated Jul 02, 2026

RMD is currently trading at $209.63, positioned below its 200-day moving average of $239.16, suggesting bearish momentum. The stock has a 52-week range of $180.265 to $293.81.

Technical Analysis: The 50-day moving average stands at $201.71, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.595, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.121, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RMD at 66.5/100 with a BUY recommendation.

RMD (ResMed Inc.) Indicators

Last updated Jul 02, 2026

Indicator Value
RSI(14) 62.595
CMF (20) -0.121
ROC (10) 12.529
ADX (14) 17.624
Indicator Value
MACD (12,26,9) 0.127
AROONOSC (14) 71.429
WILLAMS %R (14) -0.2
MFI (14) 67.95
RMD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RMD Price vs Max Options Open Interest
RMD Max Change In Options Open Interest

RMD Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Daily Out of Money Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Daily In the Money Options - Sort by Max open Interest (near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Most Active Options by Volume(near term)

4th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

ResMed Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RMD Moving Averages Analysis

ResMed Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026

RMD (ResMed Inc.) Simple Moving Averages

Moving Averages are last updated Jul 02, 2026

Days MA
10 196.78
20 195.1
30 196.42
50 201.71
100 220.69
200 239.16

RMD Fundamental Analysis

P/E (Forward) 16.9492
P/E (Trailing) 19.3738
Market Cap ($) 29.2 billion
Earnings/Share ($) 10.38
Net Proft Margin (%) 0.2744
Dividend/Share ($) 2.33
EPS Estimate Current Year ($) 11.1108
EPS Estimate Next Year ($) 12.1044
WallStreet Target Price ($) 260.6
Most Recent Quarter