Back to Search

SBB

ProShares Short SmallCap600
Data: 2026-01-30
$12.9064
Price
0.44%
Change
$18.64
52W High
$12.46
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

64.0

AI Score

BUY

1.1

Volume Ratio

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

SBB Stock Summary

Last updated Jan 30, 2026

SBB is currently trading at $12.9064, positioned below its 200-day moving average of $14.47, suggesting bearish momentum. The stock has a 52-week range of $12.46 to $18.64.

Technical Analysis: The 50-day moving average stands at $13.4, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.806, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.053, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SBB at 64.0/100 with a BUY recommendation.

SBB (ProShares Short SmallCap600) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 44.806
CMF (20) 0.053
ROC (10) 1.438
ADX (14) 20.116
Indicator Value
MACD (12,26,9) -0.156
AROONOSC (14) -57.143
WILLAMS %R (14) -20.286
MFI (14) 58.853
SBB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SBB Price vs Max Options Open Interest
SBB Max Change In Options Open Interest

SBB Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBB Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBB Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBB Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProShares Short SmallCap600 is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SBB Moving Averages Analysis

SBB (ProShares Short SmallCap600) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 12.81
20 12.95
30 13.11
50 13.4
100 13.68
200 14.47