SBC Medical Group Holdings Inc is a management company that provides management services to cosmetic treatment centers mainly in Japan. It is focused on providing comprehensive management services to franchisee clinics, including but not limited to advertising and marketing needs across various platforms (such as social media networks), staff management (such as recruitment and training), booking reservations for franchisee clinic customers, assistance with franchisee employee housing rentals and facility rentals, construction and design of franchisee clinics, medical equipment and medical consumables procurement (resale). Company provide management services to a total of One hundred fifty eight franchisee treatment centers under the brand name Shonan Beauty Clinic located in Japan.
Quick Stats
Jan 30, 202654.6
AI Score
HOLD1.1
Volume Ratio
Mar 27, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
SBC Stock Summary
Last updated Jan 30, 2026
SBC is currently trading at $4.58, positioned above its 200-day moving average of $4.16, indicating a long-term uptrend. The stock has a 52-week range of $2.62 to $7.
Technical Analysis: The 50-day moving average stands at $4.08, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.922, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.306, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SBC at 54.6/100 with a HOLD recommendation.
SBC (SBC Medical Group Holdings Incorporated Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.922 |
| CMF (20) | 0.306 |
| ROC (10) | 1.552 |
| ADX (14) | 17.41 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.049 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -2.128 |
| MFI (14) | 53.665 |
SBC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SBC Price vs Max Options Open Interest
SBC Max Change In Options Open Interest
SBC Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SBC Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SBC Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SBC Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SBC Medical Group Holdings Incorporated Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SBC Moving Averages Analysis
SBC Medical Group Holdings Incorporated Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
SBC Medical Group Holdings Incorporated Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
SBC (SBC Medical Group Holdings Incorporated Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 4.32 |
| 20 | 4.39 |
| 30 | 4.38 |
| 50 | 4.08 |
| 100 | 4.02 |
| 200 | 4.16 |
SBC Fundamental Analysis
| P/E (Forward) | 6.9979 |
| P/E (Trailing) | 9.9762 |
| Market Cap ($) | 429.8 million |
| Earnings/Share ($) | 0.42 |
| Net Proft Margin (%) | 0.2428 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.4525 |
| EPS Estimate Next Year ($) | 0.48 |
| WallStreet Target Price ($) | 8.1667 |
| Most Recent Quarter |