Shuttle Pharmaceuticals Holdings Inc is a clinical-stage pharmaceutical company leveraging its proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments with surgery, radiation therapy, chemotherapy and immunotherapy. Radiation therapy (RT) is one of the effective modalities for treating cancers. It is developing a pipeline of products designed to address the limitations of the current cancer therapies as well as to extend to the new applications of RT. The company believes that its product candidates will enable the company to deliver cancer treatments that are safer, more reliable and at a greater scale than that of the current standard of care.
Quick Stats
Feb 02, 202653.1
AI Score
HOLD0.05
Volume Ratio
Feb 25, 2026
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
SHPH Stock Summary
Last updated Feb 02, 2026
SHPH is currently trading at $1.79, positioned below its 200-day moving average of $3.22, suggesting bearish momentum. The stock has a 52-week range of $0.1247 to $19.95.
Technical Analysis: The 50-day moving average stands at $1.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.043, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.856, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHPH at 53.1/100 with a HOLD recommendation.
SHPH (Shuttle Pharmaceuticals Holdings, Inc. Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.043 |
| CMF (20) | -0.856 |
| ROC (10) | 9.816 |
| ADX (14) | 36.895 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.059 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -85.209 |
| MFI (14) | 98.368 |
SHPH Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SHPH Price vs Max Options Open Interest
SHPH Max Change In Options Open Interest
SHPH Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHPH Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHPH Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHPH Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Shuttle Pharmaceuticals Holdings, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SHPH Moving Averages Analysis
Shuttle Pharmaceuticals Holdings, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
SHPH (Shuttle Pharmaceuticals Holdings, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 2.15 |
| 20 | 1.94 |
| 30 | 1.88 |
| 50 | 1.78 |
| 100 | 2.63 |
| 200 | 3.22 |
SHPH Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.9 million |
| Earnings/Share ($) | -3.14 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |