Volato Group Inc operates an aircraft ownership program, provides ad-hoc charter flights, sells deposit products, and manages aircraft for owners in the private aviation industry. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. The company's fractional programs provides flexible hours and a revenue share for owners in a fleet of HondaJets, optimized for missions of up to four passengers.
Quick Stats
Jan 30, 202649.4
AI Score
HOLD0.44
Volume Ratio
Next Earnings
13
+ve Days (30d)
15
-ve Days (30d)
SOAR Stock Summary
Last updated Jan 30, 2026
SOAR is currently trading at $0.644, positioned below its 200-day moving average of $1.6, suggesting bearish momentum. The stock has a 52-week range of $0.409 to $6.475.
Technical Analysis: The 50-day moving average stands at $0.92, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.191, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.254, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SOAR at 49.4/100 with a HOLD recommendation.
SOAR (Volato Group, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.191 |
| CMF (20) | -0.254 |
| ROC (10) | 5.556 |
| ADX (14) | 23.536 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.105 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -27.803 |
| MFI (14) | 77.528 |
SOAR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SOAR Price vs Max Options Open Interest
SOAR Max Change In Options Open Interest
SOAR Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOAR Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOAR Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOAR Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Volato Group, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SOAR Moving Averages Analysis
SOAR (Volato Group, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 0.54 |
| 20 | 0.6 |
| 30 | 0.71 |
| 50 | 0.92 |
| 100 | 1.4 |
| 200 | 1.6 |
SOAR Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 10.4 million |
| Earnings/Share ($) | -11.87 |
| Net Proft Margin (%) | -0.0237 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |