SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Quick Stats
Apr 29, 202655.2
AI Score
HOLD0.7
Volume Ratio
May 07, 2026
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
SOUN Stock Summary
Last updated Apr 29, 2026
SOUN is currently trading at $7.645, positioned below its 200-day moving average of $11.7, suggesting bearish momentum. The stock has a 52-week range of $5.83 to $22.17.
Technical Analysis: The 50-day moving average stands at $7.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.945, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.104, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SOUN at 55.2/100 with a HOLD recommendation.
SOUN (SoundHound AI, Inc. Class A Common Stock) Indicators
Last updated Apr 29, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.945 |
| CMF (20) | -0.104 |
| ROC (10) | -2.611 |
| ADX (14) | 27.787 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.216 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -47.61 |
| MFI (14) | 65.357 |
SOUN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SOUN Price vs Max Options Open Interest
SOUN Max Change In Options Open Interest
SOUN Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Daily Out of Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Daily In the Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Most Active Options by Volume(near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SoundHound AI, Inc. Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SOUN Moving Averages Analysis
SoundHound AI, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 29, 2026
SOUN (SoundHound AI, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Apr 29, 2026
| Days | MA |
|---|---|
| 10 | 8.0 |
| 20 | 7.42 |
| 30 | 7.12 |
| 50 | 7.5 |
| 100 | 8.9 |
| 200 | 11.7 |
SOUN Fundamental Analysis
| P/E (Forward) | 227.2727 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.5 billion |
| Earnings/Share ($) | -0.28 |
| Net Proft Margin (%) | -0.0829 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.0525 |
| EPS Estimate Next Year ($) | -0.01 |
| WallStreet Target Price ($) | 14.625 |
| Most Recent Quarter |
SoundHound beats revenue estimates, ends quarter with $248M cash. Investors excited for future growth. Stock price affected by options trading and market manipulation. SoundHound AI seen as a strong investment opportunity. Company posts better-than-expected sales in Q4 CY2025. Investors encouraged to buy at current price levels.
Updated 2026-02-27 23:00:01