Back to Search

SPIR

Spire Global, Inc.
Data: 2026-01-30
$11.45
Price
-5.79%
Change
$21.4259
52W High
$6.6
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Spire Global Inc is a provider of space-based data, analytics, and Space Services, offering datasets and powerful insights about Earth from the ultimate vantage point of space so that organizations can make decisions with confidence, accuracy, and speed. It generates revenue from four solutions: Maritime, Aviation, Weather, and Space Services. It offers the following three data solutions to customers; Maritime-precise space-based data used for accurate ship monitoring, ship safety, and route optimization, Aviation-precise space-based data used for accurate aircraft monitoring, aircraft safety, and route optimization, and Weather-precise space-based data used for accurate weather forecasting.

Quick Stats
Jan 30, 2026

59.3

AI Score

HOLD

0.64

Volume Ratio

Dec 17, 2025

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

SPIR Stock Summary

Last updated Jan 30, 2026

SPIR is currently trading at $11.45, positioned above its 200-day moving average of $10.24, indicating a long-term uptrend. The stock has a 52-week range of $6.6 to $21.4259.

Technical Analysis: The 50-day moving average stands at $9.42, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.484, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.219, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SPIR at 59.3/100 with a HOLD recommendation.

SPIR (Spire Global, Inc.) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 54.484
CMF (20) 0.219
ROC (10) 5.046
ADX (14) 35.476
Indicator Value
MACD (12,26,9) 0.9
AROONOSC (14) 71.429
WILLAMS %R (14) -61.538
MFI (14) 58.398
SPIR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPIR Price vs Max Options Open Interest
SPIR Max Change In Options Open Interest

SPIR Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPIR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPIR Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPIR Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spire Global, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPIR Moving Averages Analysis

Spire Global, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Spire Global, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

SPIR (Spire Global, Inc.) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 12.24
20 11.07
30 9.99
50 9.42
100 10.14
200 10.24

SPIR Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) 34.697
Market Cap ($) 379.0 million
Earnings/Share ($) 0.33
Net Proft Margin (%) 0.3639
Dividend/Share ($) --
EPS Estimate Current Year ($) -2.035
EPS Estimate Next Year ($) -1.1133
WallStreet Target Price ($) 13.7
Most Recent Quarter