Back to Search

SPRU

Spruce Power Holding Corporation
Data: 2026-02-03
$5.39
Price
-4.96%
Change
$6.75
52W High
$1.13
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Spruce Power Holding Corp is an owner and operator of distributed solar energy assets across the United States (the U.S.), offering subscription-based services to home solar assets and customer contracts, making renewable energy more accessible to everyone. The Company's customers are homeowners and the Company's core solar service offerings generate revenues through, the sale of electricity generated by its home solar energy systems to homeowners, third-party contracts to sell solar renewable energy credits (SRECs) generated by the solar energy systems for fixed prices and the servicing of those agreements for other institutional owners of home solar energy systems.

Quick Stats
Feb 03, 2026

54.5

AI Score

HOLD

0.68

Volume Ratio

Next Earnings

15

+ve Days (30d)

13

-ve Days (30d)

SPRU Stock Summary

Last updated Feb 03, 2026

SPRU is currently trading at $5.39, positioned above its 200-day moving average of $2.88, indicating a long-term uptrend. The stock has a 52-week range of $1.13 to $6.75.

Technical Analysis: The 50-day moving average stands at $5.29, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.177, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.237, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPRU at 54.5/100 with a HOLD recommendation.

SPRU (Spruce Power Holding Corporation) Indicators

Last updated Feb 03, 2026

Indicator Value
RSI(14) 48.177
CMF (20) -0.237
ROC (10) -10.167
ADX (14) 37.597
Indicator Value
MACD (12,26,9) 0.2
AROONOSC (14) 78.571
WILLAMS %R (14) -80.957
MFI (14) 70.832
SPRU Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPRU Price vs Max Options Open Interest
SPRU Max Change In Options Open Interest

SPRU Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Daily Out of Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Daily In the Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Most Active Options by Volume(near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spruce Power Holding Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

SPRU Moving Averages Analysis

Spruce Power Holding Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 03, 2026

Spruce Power Holding Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 03, 2026

SPRU (Spruce Power Holding Corporation) Simple Moving Averages

Moving Averages are last updated Feb 03, 2026

Days MA
10 5.88
20 5.56
30 5.42
50 5.29
100 4.07
200 2.88

SPRU Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 103.6 million
Earnings/Share ($) -1.32
Net Proft Margin (%) -0.2323
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) -0.77
WallStreet Target Price ($) 6
Most Recent Quarter