SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company is a manufacturer for natural and private label brands and also produces its own propriety brands, including SOWN, Dream and West Life. The core of its product portfolio is a range of plant-based beverages, including oat, almond, soy, coconut and rice milks and creamers, which have a favorable climate profile relative to traditional dairy milks in terms of lower carbon emissions and water usage. Their plant-based offerings include non-genetically modified, organic, and gluten-free products. The consumer products portfolio also includes protein shakes, teas, broths, and fruit snacks. Geographically, the company operates in U.S, Canada and Others, out of which it derives maximum revenue from U.S.
Quick Stats
Feb 02, 202662.0
AI Score
BUY0.36
Volume Ratio
Feb 25, 2026
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
STKL Stock Summary
Last updated Feb 02, 2026
STKL is currently trading at $4.745, positioned below its 200-day moving average of $5.3, suggesting bearish momentum. The stock has a 52-week range of $3.32 to $7.68.
Technical Analysis: The 50-day moving average stands at $3.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.132, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.05, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates STKL at 62.0/100 with a BUY recommendation.
STKL (SunOpta, Inc.) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 64.132 |
| CMF (20) | 0.05 |
| ROC (10) | 2.045 |
| ADX (14) | 36.682 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.2 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -35.065 |
| MFI (14) | 66.971 |
STKL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
STKL Price vs Max Options Open Interest
STKL Max Change In Options Open Interest
STKL Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
STKL Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
STKL Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
STKL Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SunOpta, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
STKL Moving Averages Analysis
SunOpta, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
STKL (SunOpta, Inc.) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 4.73 |
| 20 | 4.41 |
| 30 | 4.19 |
| 50 | 3.99 |
| 100 | 4.75 |
| 200 | 5.3 |
STKL Fundamental Analysis
| P/E (Forward) | 48.0769 |
| P/E (Trailing) | 114.5 |
| Market Cap ($) | 545.1 million |
| Earnings/Share ($) | 0.04 |
| Net Proft Margin (%) | 0.0016 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.158 |
| EPS Estimate Next Year ($) | 0.208 |
| WallStreet Target Price ($) | 7.9 |
| Most Recent Quarter |