STKL

SunOpta, Inc.
Data: 2026-02-02
$4.745
Price
3.49%
Change
$7.68
52W High
$3.32
52W Low

SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company is a manufacturer for natural and private label brands and also produces its own propriety brands, including SOWN, Dream and West Life. The core of its product portfolio is a range of plant-based beverages, including oat, almond, soy, coconut and rice milks and creamers, which have a favorable climate profile relative to traditional dairy milks in terms of lower carbon emissions and water usage. Their plant-based offerings include non-genetically modified, organic, and gluten-free products. The consumer products portfolio also includes protein shakes, teas, broths, and fruit snacks. Geographically, the company operates in U.S, Canada and Others, out of which it derives maximum revenue from U.S.

Quick Stats
Feb 02, 2026

62.0

AI Score

BUY

0.36

Volume Ratio

Feb 25, 2026

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

STKL Stock Summary

Last updated Feb 02, 2026

STKL is currently trading at $4.745, positioned below its 200-day moving average of $5.3, suggesting bearish momentum. The stock has a 52-week range of $3.32 to $7.68.

Technical Analysis: The 50-day moving average stands at $3.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.132, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.05, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates STKL at 62.0/100 with a BUY recommendation.

STKL (SunOpta, Inc.) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 64.132
CMF (20) 0.05
ROC (10) 2.045
ADX (14) 36.682
Indicator Value
MACD (12,26,9) 0.2
AROONOSC (14) 50.0
WILLAMS %R (14) -35.065
MFI (14) 66.971
STKL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

STKL Price vs Max Options Open Interest
STKL Max Change In Options Open Interest

STKL Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

STKL Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

STKL Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

STKL Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

SunOpta, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

STKL Moving Averages Analysis

SunOpta, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026

STKL (SunOpta, Inc.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 4.73
20 4.41
30 4.19
50 3.99
100 4.75
200 5.3

STKL Fundamental Analysis

P/E (Forward) 48.0769
P/E (Trailing) 114.5
Market Cap ($) 545.1 million
Earnings/Share ($) 0.04
Net Proft Margin (%) 0.0016
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.158
EPS Estimate Next Year ($) 0.208
WallStreet Target Price ($) 7.9
Most Recent Quarter