Back to Search

SZK

ProShares UltraShort Consumer Staples
Data: 2026-02-02
$10.8843
Price
-2.38%
Change
$13.91
52W High
$10.85
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Feb 02, 2026

50.5

AI Score

HOLD

1.44

Volume Ratio

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

SZK Stock Summary

Last updated Feb 02, 2026

SZK is currently trading at $10.8843, positioned below its 200-day moving average of $12.21, suggesting bearish momentum. The stock has a 52-week range of $10.85 to $13.91.

Technical Analysis: The 50-day moving average stands at $12.35, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 29.582, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.43, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SZK at 50.5/100 with a HOLD recommendation.

SZK (ProShares UltraShort Consumer Staples) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 29.582
CMF (20) -0.43
ROC (10) -5.157
ADX (14) 27.445
Indicator Value
MACD (12,26,9) -0.395
AROONOSC (14) -100.0
WILLAMS %R (14) -97.211
MFI (14) 24.671
SZK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SZK Price vs Max Options Open Interest
SZK Max Change In Options Open Interest

SZK Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SZK Daily Out of Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SZK Daily In the Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SZK Most Active Options by Volume(near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProShares UltraShort Consumer Staples is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SZK Moving Averages Analysis

SZK (ProShares UltraShort Consumer Staples) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 11.3
20 11.75
30 12.08
50 12.35
100 12.58
200 12.21