Back to Search

TBF

ProShares Short 20+ Year Treasury ETF
Data: 2026-01-30
$24.21
Price
0.27%
Change
$25.73
52W High
$22.7201
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

62.2

AI Score

BUY

1.38

Volume Ratio

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

TBF Stock Summary

Last updated Jan 30, 2026

TBF is currently trading at $24.21, positioned below its 200-day moving average of $24.21, suggesting bearish momentum. The stock has a 52-week range of $22.7201 to $25.73.

Technical Analysis: The 50-day moving average stands at $23.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.768, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.283, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TBF at 62.2/100 with a BUY recommendation.

TBF (ProShares Short 20+ Year Treasury ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 56.768
CMF (20) -0.283
ROC (10) 1.595
ADX (14) 16.134
Indicator Value
MACD (12,26,9) 0.033
AROONOSC (14) 14.286
WILLAMS %R (14) -24.614
MFI (14) 50.19
TBF Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TBF Price vs Max Options Open Interest
TBF Max Change In Options Open Interest

TBF Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBF Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBF Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBF Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProShares Short 20+ Year Treasury ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBF Moving Averages Analysis

ProShares Short 20+ Year Treasury ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

TBF (ProShares Short 20+ Year Treasury ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 24.07
20 24.03
30 24.04
50 23.99
100 23.79
200 24.21