Back to Search

TBT

ProShares Trust UltraShort Lehman 20+ Year Treasury
Data: 2026-01-30
$35.11
Price
0.49%
Change
$39.6982
52W High
$31.17
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

60.7

AI Score

BUY

1.06

Volume Ratio

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

TBT Stock Summary

Last updated Jan 30, 2026

TBT is currently trading at $35.11, positioned above its 200-day moving average of $35.09, indicating a long-term uptrend. The stock has a 52-week range of $31.17 to $39.6982.

Technical Analysis: The 50-day moving average stands at $34.39, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.052, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.07, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TBT at 60.7/100 with a BUY recommendation.

TBT (ProShares Trust UltraShort Lehman 20+ Year Treasury) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 57.052
CMF (20) -0.07
ROC (10) 3.113
ADX (14) 12.872
Indicator Value
MACD (12,26,9) 0.104
AROONOSC (14) 14.286
WILLAMS %R (14) -24.419
MFI (14) 51.179
TBT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TBT Price vs Max Options Open Interest
TBT Max Change In Options Open Interest

TBT Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBT Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBT Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBT Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProShares Trust UltraShort Lehman 20+ Year Treasury is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBT Moving Averages Analysis

ProShares Trust UltraShort Lehman 20+ Year Treasury has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

TBT (ProShares Trust UltraShort Lehman 20+ Year Treasury) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 34.69
20 34.6
30 34.6
50 34.39
100 33.83
200 35.09