Back to Search

TBX

ProShares Short 7-10 Year Treasury
Data: 2026-01-30
$27.975
Price
0.02%
Change
$30.045
52W High
$27.37
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

59.4

AI Score

HOLD

0.43

Volume Ratio

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TBX Stock Summary

Last updated Jan 30, 2026

TBX is currently trading at $27.975, positioned below its 200-day moving average of $28.2, suggesting bearish momentum. The stock has a 52-week range of $27.37 to $30.045.

Technical Analysis: The 50-day moving average stands at $27.89, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.932, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.413, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TBX at 59.4/100 with a HOLD recommendation.

TBX (ProShares Short 7-10 Year Treasury) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 54.932
CMF (20) -0.413
ROC (10) 0.557
ADX (14) 12.425
Indicator Value
MACD (12,26,9) 0.031
AROONOSC (14) 21.429
WILLAMS %R (14) -28.528
MFI (14) 56.083
TBX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TBX Price vs Max Options Open Interest
TBX Max Change In Options Open Interest

TBX Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBX Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBX Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBX Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProShares Short 7-10 Year Treasury is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBX Moving Averages Analysis

ProShares Short 7-10 Year Treasury has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

TBX (ProShares Short 7-10 Year Treasury) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 27.98
20 27.89
30 27.9
50 27.89
100 27.88
200 28.2