Back to Search

TMFX

Motley Fool Next Index ETF
Data: 2026-01-30
$21.455
Price
-1.24%
Change
$22.58
52W High
$15.6
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

57.5

AI Score

HOLD

0.73

Volume Ratio

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

TMFX Stock Summary

Last updated Jan 30, 2026

TMFX is currently trading at $21.455, positioned above its 200-day moving average of $20.84, indicating a long-term uptrend. The stock has a 52-week range of $15.6 to $22.58.

Technical Analysis: The 50-day moving average stands at $21.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.274, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.152, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMFX at 57.5/100 with a HOLD recommendation.

TMFX (Motley Fool Next Index ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 37.274
CMF (20) -0.152
ROC (10) -4.009
ADX (14) 15.504
Indicator Value
MACD (12,26,9) 0.016
AROONOSC (14) -35.714
WILLAMS %R (14) -96.991
MFI (14) 43.576
TMFX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TMFX Price vs Max Options Open Interest
TMFX Max Change In Options Open Interest

TMFX Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMFX Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMFX Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMFX Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Motley Fool Next Index ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMFX Moving Averages Analysis

Motley Fool Next Index ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

TMFX (Motley Fool Next Index ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 22.11
20 22.16
30 22.04
50 21.72
100 21.67
200 20.84