TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.
Quick Stats
Jan 30, 202655.5
AI Score
HOLD0.04
Volume Ratio
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
TNMG Stock Summary
Last updated Jan 30, 2026
TNMG is currently trading at $3.65, positioned above its 200-day moving average of $0.75, indicating a long-term uptrend. The stock has a 52-week range of $0.1308 to $6.
Technical Analysis: The 50-day moving average stands at $1.68, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.409, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.149, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TNMG at 55.5/100 with a HOLD recommendation.
TNMG (TNL Mediagene Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.409 |
| CMF (20) | 0.149 |
| ROC (10) | 54.661 |
| ADX (14) | 64.279 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.61 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -37.591 |
| MFI (14) | 96.775 |
TNMG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TNMG Price vs Max Options Open Interest
TNMG Max Change In Options Open Interest
TNMG Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNMG Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNMG Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNMG Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Mediagene Ordinary Shares is above both 50 Day and 200 Day SMA which is considered Bullish.
TNMG Moving Averages Analysis
TNL Mediagene Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
TNL Mediagene Ordinary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
TNMG (TNL Mediagene Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 3.7 |
| 20 | 3.09 |
| 30 | 2.61 |
| 50 | 1.68 |
| 100 | 1.0 |
| 200 | 0.75 |
TNMG Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 150.8 million |
| Earnings/Share ($) | -2.84 |
| Net Proft Margin (%) | -1.6788 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -4.2 |
| EPS Estimate Next Year ($) | -2.8 |
| WallStreet Target Price ($) | 14 |
| Most Recent Quarter |