Back to Search

TOT

LionShares U.S. Equity Total Return ETF
Data: 2026-01-30
$21.657
Price
-0.60%
Change
$21.86
52W High
$20.016
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

59.0

AI Score

HOLD

0.1

Volume Ratio

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TOT Stock Summary

Last updated Jan 30, 2026

TOT is currently trading at $21.657, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $20.016 to $21.86.

Technical Analysis: The 50-day moving average stands at $21.36, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.291, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.517, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TOT at 59.0/100 with a HOLD recommendation.

TOT (LionShares U.S. Equity Total Return ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 52.291
CMF (20) 0.517
ROC (10) -0.411
ADX (14) 11.911
Indicator Value
MACD (12,26,9) 0.092
AROONOSC (14) -35.714
WILLAMS %R (14) -36.662
MFI (14) 25.589
TOT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TOT Price vs Max Options Open Interest
TOT Max Change In Options Open Interest

TOT Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TOT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TOT Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TOT Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

LionShares U.S. Equity Total Return ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TOT Moving Averages Analysis

LionShares U.S. Equity Total Return ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

TOT (LionShares U.S. Equity Total Return ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 21.68
20 21.68
30 21.58
50 21.36
100 None
200 None