Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Quick Stats
Jan 30, 202637.5
AI Score
SELL0.37
Volume Ratio
Feb 13, 2026
Next Earnings
8
+ve Days (30d)
22
-ve Days (30d)
TRNR Stock Summary
Last updated Jan 30, 2026
TRNR is currently trading at $0.5208, positioned below its 200-day moving average of $3.54, suggesting bearish momentum. The stock has a 52-week range of $0.374 to $39.6.
Technical Analysis: The 50-day moving average stands at $1.41, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.793, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.484, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TRNR at 37.5/100 with a SELL recommendation.
TRNR (Interactive Strength Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 26.793 |
| CMF (20) | -0.484 |
| ROC (10) | -38.873 |
| ADX (14) | 18.539 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.258 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -92.72 |
| MFI (14) | 93.289 |
TRNR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TRNR Price vs Max Options Open Interest
TRNR Max Change In Options Open Interest
TRNR Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRNR Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRNR Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRNR Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Interactive Strength Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TRNR Moving Averages Analysis
TRNR (Interactive Strength Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 0.65 |
| 20 | 0.81 |
| 30 | 1.0 |
| 50 | 1.41 |
| 100 | 2.24 |
| 200 | 3.54 |
TRNR Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 0.0002 |
| Market Cap ($) | 5.4 million |
| Earnings/Share ($) | 17152.49 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -19.15 |
| EPS Estimate Next Year ($) | -9.295 |
| WallStreet Target Price ($) | 11.5 |
| Most Recent Quarter |